Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 250.0 265.0 248.55 250.0 85.42 Thousand
16 May, 2024 247.9 249.5 241.5 246.0 18.04 Thousand
15 May, 2024 239.8 254.9 237.0 243.0 50.09 Thousand
14 May, 2024 228.3 247.0 228.3 238.0 66.38 Thousand
13 May, 2024 231.0 235.0 225.0 229.0 161.52 Thousand
10 May, 2024 231.9 231.9 226.0 231.0 47.98 Thousand
09 May, 2024 232.74 232.74 224.0 230.0 15.48 Thousand
08 May, 2024 233.2 233.2 228.55 230.0 14.53 Thousand
07 May, 2024 230.5 237.3 227.0 230.0 62.8 Thousand
03 May, 2024 220.0 221.7 217.3 221.0 52.49 Thousand