Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 37.94 Thousand |
| 18 Mar, 2025 | 220.0 | 220.0 | 208.0 | 216.0 | 30.37 Thousand |
| 17 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 37.37 Thousand |
| 14 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 34.58 Thousand |
| 13 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 22.86 Thousand |
| 12 Mar, 2025 | 220.0 | 220.0 | 216.0 | 220.0 | 45.35 Thousand |
| 11 Mar, 2025 | 222.0 | 222.0 | 215.0 | 220.0 | 21.42 Thousand |
| 10 Mar, 2025 | 231.08 | 231.08 | 218.0 | 222.0 | 73.96 Thousand |
| 07 Mar, 2025 | 233.56 | 233.56 | 228.0 | 233.0 | 5505.00 |
| 06 Mar, 2025 | 234.0 | 234.8 | 230.0 | 234.0 | 34.28 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC