Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 205.0 211.9 205.0 210.0 194.81 Thousand
15 Apr, 2025 205.0 210.0 200.0 205.0 131.17 Thousand
14 Apr, 2025 210.0 210.0 196.0 205.0 39.9 Thousand
11 Apr, 2025 210.0 217.0 195.0 208.0 87.71 Thousand
10 Apr, 2025 204.37 211.75 204.37 210.0 43.65 Thousand
09 Apr, 2025 202.0 202.0 195.0 197.5 41.55 Thousand
08 Apr, 2025 200.0 215.0 200.0 205.0 98.39 Thousand
07 Apr, 2025 199.0 199.0 172.6 192.0 103.44 Thousand
04 Apr, 2025 210.0 218.0 194.1 196.0 128.18 Thousand
03 Apr, 2025 202.0 218.0 190.0 210.0 103.89 Thousand