Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 247.4 254.4 238.0 238.0 49.93 Thousand
28 Oct, 2024 251.0 255.0 247.4 252.0 193.48 Thousand
25 Oct, 2024 251.0 255.0 251.0 253.0 9434.00
24 Oct, 2024 250.0 253.48 249.1 253.0 147.49 Thousand
23 Oct, 2024 250.0 254.0 250.0 253.0 34.41 Thousand
22 Oct, 2024 255.55 255.55 250.0 253.0 4223.00
21 Oct, 2024 248.3 256.9 248.3 253.0 101.74 Thousand
18 Oct, 2024 248.0 258.0 247.0 253.0 23.23 Thousand
17 Oct, 2024 256.0 258.0 247.5 253.0 30.28 Thousand
16 Oct, 2024 256.5 260.0 249.0 260.0 96.18 Thousand