Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 240.0 240.0 234.55 235.0 19.93 Thousand
14 Jun, 2024 232.64 240.0 232.64 235.0 11.03 Thousand
13 Jun, 2024 230.13 245.9 230.13 235.0 24.78 Thousand
12 Jun, 2024 240.0 250.0 236.0 250.0 29.39 Thousand
11 Jun, 2024 248.75 248.75 233.0 242.0 66.86 Thousand
10 Jun, 2024 250.0 253.0 240.9 245.0 15.96 Thousand
07 Jun, 2024 252.0 255.0 250.0 255.0 12.28 Thousand
06 Jun, 2024 264.0 264.0 250.0 260.0 11.57 Thousand
05 Jun, 2024 255.0 260.0 251.0 260.0 19.5 Thousand
04 Jun, 2024 258.65 260.0 253.26 260.0 9974.00