Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 215.0 216.0 213.0 215.0 39.63 Thousand
18 Feb, 2025 213.0 217.0 210.0 215.0 89.32 Thousand
17 Feb, 2025 213.0 215.9 210.1 213.0 128.21 Thousand
14 Feb, 2025 215.85 215.85 210.0 213.0 43.64 Thousand
13 Feb, 2025 216.0 216.0 212.0 216.0 12.9 Thousand
12 Feb, 2025 216.0 216.0 212.0 216.0 36.58 Thousand
11 Feb, 2025 217.0 217.4 210.45 216.0 77.47 Thousand
10 Feb, 2025 217.0 217.96 214.0 217.0 92.23 Thousand
07 Feb, 2025 214.0 217.0 213.1 217.0 71.71 Thousand
06 Feb, 2025 215.0 216.0 210.0 214.0 113.64 Thousand