Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 219.1 228.0 219.1 223.0 14.58 Thousand
10 Apr, 2024 228.0 228.0 219.0 223.0 73.86 Thousand
09 Apr, 2024 219.44 228.44 219.44 223.0 20.38 Thousand
08 Apr, 2024 218.0 219.5 216.05 218.0 59.15 Thousand
05 Apr, 2024 218.5 218.5 216.0 218.0 32.29 Thousand
04 Apr, 2024 219.95 219.95 216.0 218.0 41.38 Thousand
03 Apr, 2024 218.4 220.0 216.26 218.0 27.5 Thousand
02 Apr, 2024 218.5 218.5 216.0 218.0 7564.00
28 Mar, 2024 221.0 221.5 216.0 218.0 55.75 Thousand
27 Mar, 2024 224.14 227.0 210.55 225.0 187.69 Thousand