Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 216.0 216.0 205.0 206.0 91.06 Thousand
04 Feb, 2025 216.0 216.85 213.34 216.0 53.05 Thousand
03 Feb, 2025 216.0 217.78 212.0 216.0 78.87 Thousand
31 Jan, 2025 216.0 218.99 210.0 216.0 49.86 Thousand
30 Jan, 2025 216.0 220.0 216.0 216.0 53.08 Thousand
29 Jan, 2025 216.0 220.0 215.1 216.0 46.99 Thousand
28 Jan, 2025 216.0 220.0 215.0 216.0 29.35 Thousand
27 Jan, 2025 224.0 225.4 208.5 216.0 203.85 Thousand
24 Jan, 2025 224.0 225.9 222.8 224.0 53.16 Thousand
23 Jan, 2025 229.7 229.7 222.8 224.0 60.56 Thousand