Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 221.5 221.5 218.05 221.0 7508.00
18 Mar, 2024 221.84 221.84 217.6 221.0 14.17 Thousand
15 Mar, 2024 216.5 222.25 216.5 221.0 28.3 Thousand
14 Mar, 2024 218.21 224.34 218.21 221.0 2823.00
13 Mar, 2024 224.4 224.4 218.21 221.0 3368.00
12 Mar, 2024 222.45 224.45 216.0 221.0 29.77 Thousand
11 Mar, 2024 217.26 224.0 217.26 221.0 16.5 Thousand
08 Mar, 2024 221.5 224.0 217.26 221.0 7909.00
07 Mar, 2024 224.0 224.5 217.05 221.0 13.82 Thousand
06 Mar, 2024 216.26 221.0 216.26 221.0 23.15 Thousand