Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 226.8 226.8 222.05 224.0 7480.00
19 Feb, 2024 224.55 228.0 222.0 228.0 32.2 Thousand
16 Feb, 2024 224.86 228.5 220.0 228.0 28.54 Thousand
15 Feb, 2024 226.9 228.8 224.8 228.0 16.41 Thousand
14 Feb, 2024 227.0 229.0 224.6 227.0 252.08 Thousand
13 Feb, 2024 226.0 228.0 224.06 228.0 13.73 Thousand
12 Feb, 2024 228.0 230.0 226.0 230.0 4203.00
09 Feb, 2024 226.0 230.0 222.32 230.0 9930.00
08 Feb, 2024 225.8 230.0 222.0 230.0 60.76 Thousand
07 Feb, 2024 225.6 225.64 224.76 225.0 29.15 Thousand