Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 241.0 242.0 241.0 241.0 6000.00
07 Jan, 2025 237.0 241.0 234.16 241.0 23.26 Thousand
06 Jan, 2025 234.0 238.9 232.26 237.0 120.35 Thousand
03 Jan, 2025 232.0 233.3 228.13 233.0 195.84 Thousand
02 Jan, 2025 234.0 234.9 226.0 232.0 98.6 Thousand
31 Dec, 2024 235.0 235.36 230.2 234.0 30.59 Thousand
30 Dec, 2024 238.0 241.5 232.0 232.0 29.16 Thousand
27 Dec, 2024 238.0 241.5 234.5 238.0 11.22 Thousand
24 Dec, 2024 236.0 242.0 234.5 238.0 45.47 Thousand
23 Dec, 2024 236.0 237.6 236.0 236.0 8173.00