Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 225.8 225.8 224.76 225.0 18.52 Thousand
05 Feb, 2024 224.76 225.0 224.76 225.0 11.09 Thousand
02 Feb, 2024 225.0 226.0 224.52 225.0 15.24 Thousand
01 Feb, 2024 228.88 228.88 222.0 225.0 152.35 Thousand
31 Jan, 2024 226.55 231.9 226.55 230.0 15.7 Thousand
30 Jan, 2024 226.55 230.0 226.55 230.0 28.14 Thousand
29 Jan, 2024 229.9 230.0 226.55 230.0 19.37 Thousand
26 Jan, 2024 230.2 230.2 228.88 230.0 12.86 Thousand
25 Jan, 2024 228.8 230.2 226.08 230.0 18.65 Thousand
24 Jan, 2024 228.4 230.44 228.4 230.0 2124.00