Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 238.0 239.0 230.95 236.0 35.94 Thousand
19 Dec, 2024 239.75 239.75 230.0 238.0 61.45 Thousand
18 Dec, 2024 249.0 254.0 244.0 247.0 50.33 Thousand
17 Dec, 2024 249.0 250.0 244.5 249.0 19.03 Thousand
16 Dec, 2024 242.8 251.0 242.8 249.0 57.12 Thousand
13 Dec, 2024 237.0 242.5 233.7 241.0 44.38 Thousand
12 Dec, 2024 238.9 238.9 232.13 237.0 48 Thousand
11 Dec, 2024 239.0 239.49 233.5 239.0 51.89 Thousand
10 Dec, 2024 247.0 247.0 236.0 247.0 19.39 Thousand
09 Dec, 2024 249.0 249.0 238.0 247.0 44.39 Thousand