Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 253.0 253.0 248.0 253.0 30.98 Thousand
21 Nov, 2024 247.0 264.0 244.21 253.0 147.91 Thousand
20 Nov, 2024 246.0 247.9 242.17 247.0 31.54 Thousand
19 Nov, 2024 250.0 250.2 244.0 246.0 31.69 Thousand
18 Nov, 2024 245.0 250.29 244.99 250.0 11.25 Thousand
15 Nov, 2024 245.0 245.0 241.0 245.0 25.01 Thousand
14 Nov, 2024 251.74 251.74 240.0 241.0 38.23 Thousand
13 Nov, 2024 253.0 253.0 250.17 253.0 3923.00
12 Nov, 2024 253.0 253.75 250.0 253.0 12.69 Thousand
11 Nov, 2024 253.0 255.5 250.17 253.0 16.42 Thousand