Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 223.24 230.0 223.24 225.0 52.41 Thousand
08 Jan, 2024 225.02 225.9 218.25 224.0 11.66 Thousand
05 Jan, 2024 226.4 227.0 225.02 227.0 2874.00
04 Jan, 2024 224.3 227.0 224.3 227.0 46 Thousand
03 Jan, 2024 228.9 231.5 227.0 227.0 69.63 Thousand
02 Jan, 2024 230.2 236.9 228.55 231.0 123.47 Thousand
29 Dec, 2023 230.2 234.5 230.2 233.0 4682.00
28 Dec, 2023 229.5 237.8 229.5 233.0 9167.00
27 Dec, 2023 235.0 238.0 229.5 233.0 9951.00
22 Dec, 2023 229.0 235.0 229.0 233.0 2801.00