Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 253.0 255.0 251.0 253.0 9434.00
24 Oct, 2024 253.0 253.48 249.1 253.0 147.49 Thousand
23 Oct, 2024 253.0 254.0 250.0 253.0 34.41 Thousand
22 Oct, 2024 253.0 255.55 250.0 253.0 4223.00
21 Oct, 2024 253.0 256.9 248.3 253.0 101.74 Thousand
18 Oct, 2024 253.0 258.0 247.0 253.0 23.23 Thousand
17 Oct, 2024 253.0 258.0 247.5 253.0 30.28 Thousand
16 Oct, 2024 254.0 260.0 249.0 260.0 311.94 Thousand
15 Oct, 2024 245.0 257.5 244.7 254.0 49.59 Thousand
14 Oct, 2024 247.0 251.0 240.0 245.0 144.34 Thousand