Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 185.01 190.5 185.01 190.0 16.33 Thousand
08 Nov, 2023 184.5 190.68 184.5 190.0 39.77 Thousand
07 Nov, 2023 185.1 190.7 185.1 190.0 1041.00
06 Nov, 2023 188.84 194.0 185.02 190.0 18.15 Thousand
03 Nov, 2023 189.0 190.0 185.01 190.0 14.86 Thousand
02 Nov, 2023 186.11 187.5 185.0 187.5 33.07 Thousand
01 Nov, 2023 188.9 189.44 186.05 187.5 6416.00
31 Oct, 2023 189.4 189.4 186.05 187.5 530.00
30 Oct, 2023 187.0 189.49 187.0 187.5 9441.00
27 Oct, 2023 184.07 187.0 184.07 187.0 11 Thousand