Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 241.0 250.0 237.71 241.0 84.91 Thousand
26 Sep, 2024 238.0 248.49 230.6 241.0 126.99 Thousand
25 Sep, 2024 248.0 248.0 237.0 238.0 54.4 Thousand
24 Sep, 2024 248.0 257.77 243.67 248.0 128.62 Thousand
23 Sep, 2024 235.0 250.0 232.34 245.0 59.6 Thousand
20 Sep, 2024 233.0 240.0 226.0 235.0 38.98 Thousand
19 Sep, 2024 235.0 239.45 227.0 233.0 34.32 Thousand
18 Sep, 2024 235.9 235.9 226.2 235.0 116.06 Thousand
17 Sep, 2024 238.0 241.99 229.94 236.0 39.31 Thousand
16 Sep, 2024 238.0 240.5 233.17 238.0 15.02 Thousand