Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 235.0 238.49 222.25 238.0 113.33 Thousand
12 Sep, 2024 235.0 237.0 230.41 235.0 86.83 Thousand
11 Sep, 2024 235.0 239.5 230.08 235.0 16.1 Thousand
10 Sep, 2024 235.0 240.0 235.0 235.0 17.44 Thousand
09 Sep, 2024 237.0 240.0 230.06 235.0 68.55 Thousand
06 Sep, 2024 241.6 241.6 231.17 237.0 24.34 Thousand
05 Sep, 2024 243.0 243.0 237.27 243.0 31.2 Thousand
04 Sep, 2024 243.0 243.0 236.37 243.0 15.43 Thousand
03 Sep, 2024 245.0 245.0 235.27 245.0 37.63 Thousand
02 Sep, 2024 247.52 247.52 240.5 247.0 26.26 Thousand