Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 252.0 252.0 244.0 252.0 19.89 Thousand
29 Aug, 2024 252.0 252.0 245.0 252.0 6647.00
28 Aug, 2024 251.1 251.1 244.0 246.0 22.02 Thousand
27 Aug, 2024 253.0 253.0 246.0 253.0 4991.00
23 Aug, 2024 253.0 253.0 246.0 253.0 4396.00
22 Aug, 2024 253.0 253.0 246.5 253.0 8098.00
21 Aug, 2024 253.0 253.0 246.67 253.0 6987.00
20 Aug, 2024 255.0 255.0 250.0 253.0 56.59 Thousand
19 Aug, 2024 255.0 255.0 242.78 255.0 80.6 Thousand
16 Aug, 2024 245.0 255.0 245.0 255.0 85.6 Thousand