Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 194.0 194.0 185.05 190.0 98.25 Thousand
11 Oct, 2023 177.33 184.0 177.33 180.0 10.2 Thousand
10 Oct, 2023 181.4 183.24 175.0 180.0 48.25 Thousand
09 Oct, 2023 172.0 184.0 172.0 180.0 40.87 Thousand
06 Oct, 2023 173.52 175.9 173.4 175.0 13.99 Thousand
05 Oct, 2023 173.16 176.0 173.16 175.0 10.21 Thousand
04 Oct, 2023 175.5 175.5 172.5 175.0 24.22 Thousand
03 Oct, 2023 175.0 175.9 172.0 175.0 102.1 Thousand
02 Oct, 2023 176.9 177.84 174.1 175.0 27.27 Thousand
29 Sep, 2023 176.5 178.24 173.69 175.0 17.97 Thousand