Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 270.0 270.0 260.0 270.0 17.43 Thousand
31 Jul, 2024 270.0 270.0 263.0 270.0 58.52 Thousand
30 Jul, 2024 275.0 276.0 262.0 270.0 72.01 Thousand
29 Jul, 2024 269.4 278.45 269.4 275.0 184.54 Thousand
26 Jul, 2024 265.0 271.36 262.5 267.0 855.03 Thousand
25 Jul, 2024 260.0 270.0 253.2 266.0 492.52 Thousand
24 Jul, 2024 270.0 270.9 253.0 260.0 68.06 Thousand
23 Jul, 2024 270.0 273.2 266.0 270.0 34.13 Thousand
22 Jul, 2024 270.0 276.78 265.5 270.0 43.11 Thousand
19 Jul, 2024 270.0 277.99 260.0 270.0 32.34 Thousand