Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 265.0 | 274.9 | 263.0 | 270.0 | 56.06 Thousand |
| 17 Jul, 2024 | 260.0 | 277.9 | 253.6 | 264.0 | 1.15 Million |
| 16 Jul, 2024 | 250.0 | 268.0 | 247.0 | 260.0 | 226.24 Thousand |
| 15 Jul, 2024 | 230.0 | 239.0 | 229.0 | 230.0 | 3138.00 |
| 12 Jul, 2024 | 230.0 | 239.0 | 230.0 | 230.0 | 900.00 |
| 11 Jul, 2024 | 230.0 | 239.0 | 227.5 | 230.0 | 18.16 Thousand |
| 10 Jul, 2024 | 230.0 | 242.0 | 226.0 | 230.0 | 61.97 Thousand |
| 09 Jul, 2024 | 230.0 | 240.0 | 230.0 | 230.0 | 1050.00 |
| 08 Jul, 2024 | 228.0 | 237.8 | 226.67 | 230.0 | 15.72 Thousand |
| 05 Jul, 2024 | 225.0 | 230.0 | 223.0 | 225.0 | 37.19 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC