Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 225.0 230.0 222.63 225.0 55.89 Thousand
03 Jul, 2024 225.0 229.0 220.0 225.0 220.05 Thousand
02 Jul, 2024 225.0 230.0 220.5 225.0 10.89 Thousand
01 Jul, 2024 225.0 230.0 220.5 225.0 37.5 Thousand
28 Jun, 2024 225.0 227.5 222.0 225.0 7778.00
27 Jun, 2024 225.0 230.0 221.22 225.0 32.11 Thousand
26 Jun, 2024 240.0 241.35 221.0 225.0 67.85 Thousand
25 Jun, 2024 240.0 241.44 230.0 240.0 30.52 Thousand
24 Jun, 2024 240.0 242.0 237.0 240.0 38.47 Thousand
21 Jun, 2024 240.0 243.0 233.67 240.0 25.25 Thousand