Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 260.0 | 264.0 | 250.0 | 260.0 | 11.57 Thousand |
| 05 Jun, 2024 | 260.0 | 260.0 | 251.0 | 260.0 | 19.5 Thousand |
| 04 Jun, 2024 | 255.0 | 260.0 | 253.26 | 260.0 | 9974.00 |
| 03 Jun, 2024 | 260.0 | 266.0 | 251.0 | 255.0 | 75.08 Thousand |
| 31 May, 2024 | 260.0 | 268.0 | 255.25 | 260.0 | 59.59 Thousand |
| 30 May, 2024 | 260.0 | 262.0 | 250.0 | 260.0 | 81.32 Thousand |
| 29 May, 2024 | 261.0 | 267.0 | 251.0 | 255.0 | 71.07 Thousand |
| 28 May, 2024 | 246.1 | 268.0 | 246.1 | 261.0 | 74.67 Thousand |
| 24 May, 2024 | 245.0 | 250.0 | 245.0 | 245.0 | 9283.00 |
| 23 May, 2024 | 250.0 | 254.0 | 243.55 | 245.0 | 86.39 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC