Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 183.95 183.95 177.5 182.5 21.59 Thousand
28 Nov, 2023 182.9 184.5 178.6 180.0 15.37 Thousand
27 Nov, 2023 180.1 184.0 178.57 180.0 8356.00
24 Nov, 2023 178.26 185.0 178.26 180.0 5761.00
23 Nov, 2023 180.0 183.5 178.0 180.0 32 Thousand
22 Nov, 2023 180.0 184.0 176.26 180.0 27.88 Thousand
21 Nov, 2023 183.0 183.0 176.76 180.0 23.71 Thousand
20 Nov, 2023 180.2 180.2 176.0 180.0 10.66 Thousand
17 Nov, 2023 179.0 180.2 175.0 180.0 13.62 Thousand
16 Nov, 2023 177.6 180.4 175.0 178.5 30.51 Thousand