Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 250.0 | 254.0 | 250.0 | 250.0 | 4698.00 |
| 21 May, 2024 | 250.0 | 255.9 | 250.0 | 250.0 | 17.56 Thousand |
| 20 May, 2024 | 250.0 | 259.5 | 245.0 | 250.0 | 23.89 Thousand |
| 17 May, 2024 | 248.55 | 265.0 | 248.55 | 250.0 | 85.42 Thousand |
| 16 May, 2024 | 243.0 | 249.5 | 241.5 | 246.0 | 18.04 Thousand |
| 15 May, 2024 | 238.0 | 254.9 | 237.0 | 243.0 | 50.09 Thousand |
| 14 May, 2024 | 229.0 | 247.0 | 228.3 | 238.0 | 66.38 Thousand |
| 13 May, 2024 | 231.0 | 235.0 | 225.0 | 229.0 | 161.52 Thousand |
| 10 May, 2024 | 230.0 | 231.9 | 226.0 | 231.0 | 104.45 Thousand |
| 09 May, 2024 | 230.0 | 232.74 | 224.0 | 230.0 | 15.48 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC