Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 218.0 218.0 216.48 218.0 1243.00
22 Apr, 2024 218.0 218.0 212.0 218.0 16.94 Thousand
19 Apr, 2024 223.0 223.0 216.0 223.0 20.93 Thousand
18 Apr, 2024 223.0 223.0 218.26 223.0 3127.00
17 Apr, 2024 223.0 223.0 216.0 223.0 35.54 Thousand
16 Apr, 2024 223.0 223.0 217.68 223.0 4979.00
15 Apr, 2024 223.4 223.4 217.6 220.0 41.63 Thousand
12 Apr, 2024 223.0 225.0 221.0 225.0 203.73 Thousand
11 Apr, 2024 223.0 228.0 219.1 223.0 14.58 Thousand
10 Apr, 2024 223.0 228.0 219.0 223.0 73.86 Thousand