Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 189.4 189.4 186.05 187.5 530.00
30 Oct, 2023 187.0 189.49 187.0 187.5 9441.00
27 Oct, 2023 184.07 187.0 184.07 187.0 11 Thousand
26 Oct, 2023 184.07 187.0 184.07 187.0 18.27 Thousand
25 Oct, 2023 184.07 187.5 184.07 187.0 15.16 Thousand
24 Oct, 2023 184.07 187.5 184.07 187.0 62.96 Thousand
23 Oct, 2023 184.06 187.0 184.06 187.0 27.25 Thousand
20 Oct, 2023 185.2 187.0 184.6 187.0 13.11 Thousand
19 Oct, 2023 185.2 190.0 184.0 190.0 512.1 Thousand
18 Oct, 2023 185.5 190.0 185.2 190.0 13.75 Thousand