Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 221.0 221.0 216.0 221.0 27.66 Thousand
21 Mar, 2024 221.0 221.0 216.0 221.0 16.95 Thousand
20 Mar, 2024 221.0 221.24 218.36 221.0 14.5 Thousand
19 Mar, 2024 221.0 221.5 218.06 221.0 7508.00
18 Mar, 2024 221.0 221.84 217.6 221.0 14.17 Thousand
15 Mar, 2024 221.0 222.25 216.5 221.0 28.3 Thousand
14 Mar, 2024 221.0 224.34 218.21 221.0 2823.00
13 Mar, 2024 221.0 224.4 218.21 221.0 3368.00
12 Mar, 2024 221.0 224.45 216.0 221.0 29.77 Thousand
11 Mar, 2024 221.0 224.0 217.26 221.0 16.5 Thousand