Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 221.0 | 224.0 | 217.26 | 221.0 | 7909.00 |
| 07 Mar, 2024 | 221.0 | 224.5 | 217.06 | 221.0 | 13.82 Thousand |
| 06 Mar, 2024 | 218.0 | 221.0 | 216.26 | 221.0 | 23.15 Thousand |
| 05 Mar, 2024 | 218.0 | 218.69 | 216.0 | 218.0 | 68.87 Thousand |
| 04 Mar, 2024 | 217.0 | 220.9 | 212.55 | 218.0 | 63.81 Thousand |
| 01 Mar, 2024 | 215.0 | 221.75 | 215.0 | 217.0 | 9288.00 |
| 29 Feb, 2024 | 211.0 | 212.0 | 207.0 | 211.0 | 44.43 Thousand |
| 28 Feb, 2024 | 214.44 | 214.44 | 207.0 | 211.0 | 22.56 Thousand |
| 27 Feb, 2024 | 220.8 | 220.8 | 211.0 | 215.0 | 21.92 Thousand |
| 26 Feb, 2024 | 224.0 | 224.0 | 220.0 | 224.0 | 95.72 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC