Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 186.68 193.0 186.68 193.0 21.47 Thousand
16 Oct, 2023 186.55 192.9 185.05 190.0 76.06 Thousand
13 Oct, 2023 186.51 193.0 186.3 190.0 81.15 Thousand
12 Oct, 2023 194.0 194.0 185.05 190.0 98.25 Thousand
11 Oct, 2023 177.33 184.0 177.33 180.0 10.2 Thousand
10 Oct, 2023 181.4 183.24 175.0 180.0 48.25 Thousand
09 Oct, 2023 172.0 184.0 172.0 180.0 40.87 Thousand
06 Oct, 2023 173.52 175.9 173.4 175.0 13.99 Thousand
05 Oct, 2023 173.16 176.0 173.16 175.0 10.21 Thousand
04 Oct, 2023 175.5 175.5 172.5 175.0 24.22 Thousand