Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 185.05 185.05 172.0 177.5 27.19 Thousand
14 Nov, 2023 190.9 190.9 182.82 187.5 44.54 Thousand
13 Nov, 2023 186.0 191.0 186.0 190.0 4393.00
10 Nov, 2023 188.0 193.9 188.0 190.0 7531.00
09 Nov, 2023 185.01 190.5 185.01 190.0 16.33 Thousand
08 Nov, 2023 184.5 190.68 184.5 190.0 39.77 Thousand
07 Nov, 2023 185.1 190.7 185.1 190.0 1041.00
06 Nov, 2023 188.84 194.0 185.02 190.0 18.15 Thousand
03 Nov, 2023 189.0 190.0 185.01 190.0 14.86 Thousand
02 Nov, 2023 186.11 187.5 185.0 187.5 33.07 Thousand