Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 230.0 | 233.2 | 228.55 | 230.0 | 14.53 Thousand |
| 07 May, 2024 | 227.0 | 237.3 | 227.0 | 230.0 | 62.8 Thousand |
| 03 May, 2024 | 221.0 | 221.7 | 217.3 | 221.0 | 51.35 Thousand |
| 02 May, 2024 | 221.0 | 223.0 | 217.26 | 221.0 | 39.81 Thousand |
| 01 May, 2024 | 221.0 | 224.5 | 217.26 | 221.0 | 13.53 Thousand |
| 30 Apr, 2024 | 221.0 | 225.0 | 216.0 | 221.0 | 15.13 Thousand |
| 29 Apr, 2024 | 221.0 | 221.84 | 216.5 | 221.0 | 32.98 Thousand |
| 26 Apr, 2024 | 223.0 | 223.0 | 217.68 | 221.0 | 17.99 Thousand |
| 25 Apr, 2024 | 223.0 | 224.74 | 218.55 | 223.0 | 12.23 Thousand |
| 24 Apr, 2024 | 218.0 | 225.1 | 218.0 | 223.0 | 45.71 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC