Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 224.0 225.49 221.0 224.0 9576.00
22 Feb, 2024 224.0 224.34 220.0 224.0 65.41 Thousand
21 Feb, 2024 224.0 224.0 220.55 224.0 36.06 Thousand
20 Feb, 2024 226.8 226.8 222.06 224.0 7480.00
19 Feb, 2024 228.0 228.0 222.0 228.0 32.2 Thousand
16 Feb, 2024 228.0 228.5 220.0 228.0 28.54 Thousand
15 Feb, 2024 227.0 228.8 224.8 228.0 16.41 Thousand
14 Feb, 2024 227.0 229.0 224.6 227.0 252.08 Thousand
13 Feb, 2024 228.0 228.0 224.06 228.0 13.73 Thousand
12 Feb, 2024 230.0 230.0 226.0 230.0 4203.00