Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 230.0 230.2 228.88 230.0 12.86 Thousand
25 Jan, 2024 230.0 230.2 226.08 230.0 18.65 Thousand
24 Jan, 2024 230.0 230.44 228.4 230.0 2124.00
23 Jan, 2024 230.0 232.24 226.05 230.0 73.49 Thousand
22 Jan, 2024 228.05 233.0 228.05 230.0 31.77 Thousand
19 Jan, 2024 228.0 230.0 228.0 230.0 1990.00
18 Jan, 2024 229.0 229.5 228.0 228.0 9574.00
17 Jan, 2024 229.0 229.5 228.0 229.0 32 Thousand
16 Jan, 2024 231.0 233.0 226.0 229.0 153.37 Thousand
15 Jan, 2024 231.0 233.0 231.0 231.0 19.92 Thousand