Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 231.5 | 231.5 | 228.0 | 230.0 | 15.84 Thousand |
| 11 Jan, 2024 | 233.0 | 233.0 | 230.12 | 233.0 | 11.55 Thousand |
| 10 Jan, 2024 | 226.0 | 234.9 | 226.0 | 233.0 | 97.09 Thousand |
| 09 Jan, 2024 | 224.0 | 230.0 | 223.24 | 225.0 | 52.41 Thousand |
| 08 Jan, 2024 | 225.9 | 225.9 | 218.25 | 224.0 | 11.66 Thousand |
| 05 Jan, 2024 | 227.0 | 227.0 | 225.02 | 227.0 | 2874.00 |
| 04 Jan, 2024 | 227.0 | 227.0 | 224.3 | 227.0 | 46 Thousand |
| 03 Jan, 2024 | 231.5 | 231.5 | 227.0 | 227.0 | 69.63 Thousand |
| 02 Jan, 2024 | 233.0 | 236.9 | 228.55 | 231.0 | 123.47 Thousand |
| 29 Dec, 2023 | 233.0 | 234.5 | 230.2 | 233.0 | 4682.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC