Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 224.0 | 227.5 | 212.0 | 219.0 | 29.19 Thousand |
| 11 Dec, 2023 | 220.0 | 229.8 | 220.0 | 224.0 | 57.78 Thousand |
| 08 Dec, 2023 | 217.0 | 223.0 | 210.0 | 210.0 | 34.06 Thousand |
| 07 Dec, 2023 | 205.0 | 230.0 | 202.06 | 217.0 | 51.17 Thousand |
| 06 Dec, 2023 | 201.4 | 210.0 | 201.4 | 205.0 | 33.75 Thousand |
| 05 Dec, 2023 | 204.0 | 204.0 | 193.55 | 198.0 | 17.38 Thousand |
| 04 Dec, 2023 | 186.0 | 208.5 | 186.0 | 205.0 | 137 Thousand |
| 01 Dec, 2023 | 182.5 | 184.0 | 177.0 | 177.0 | 8571.00 |
| 30 Nov, 2023 | 182.5 | 184.24 | 176.56 | 182.5 | 3250.00 |
| 29 Nov, 2023 | 180.0 | 183.95 | 177.5 | 182.5 | 49.09 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC