Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 180.0 184.5 178.6 180.0 15.37 Thousand
27 Nov, 2023 180.0 184.0 178.57 180.0 8356.00
24 Nov, 2023 180.0 185.0 178.26 180.0 5761.00
23 Nov, 2023 180.0 183.5 178.0 180.0 32 Thousand
22 Nov, 2023 180.0 184.0 176.26 180.0 52.88 Thousand
21 Nov, 2023 180.0 183.0 176.76 180.0 48.71 Thousand
20 Nov, 2023 180.0 180.2 176.0 180.0 10.66 Thousand
17 Nov, 2023 178.5 180.2 175.0 180.0 13.62 Thousand
16 Nov, 2023 177.5 180.4 175.0 178.5 30.51 Thousand
15 Nov, 2023 185.05 185.05 172.0 177.5 27.19 Thousand