Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 190.0 190.9 182.82 187.5 44.54 Thousand
13 Nov, 2023 190.0 191.0 186.0 190.0 4393.00
10 Nov, 2023 190.0 193.9 188.0 190.0 57.53 Thousand
09 Nov, 2023 190.0 190.5 185.01 190.0 41.33 Thousand
08 Nov, 2023 190.0 190.68 184.5 190.0 39.77 Thousand
07 Nov, 2023 190.0 190.7 185.1 190.0 1041.00
06 Nov, 2023 190.0 194.0 185.02 190.0 18.15 Thousand
03 Nov, 2023 187.5 190.0 185.01 190.0 14.86 Thousand
02 Nov, 2023 187.5 187.5 185.0 187.5 33.07 Thousand
01 Nov, 2023 187.5 189.44 186.06 187.5 6416.00