Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 190.0 193.0 186.68 193.0 21.47 Thousand
16 Oct, 2023 190.0 192.9 185.06 190.0 76.06 Thousand
13 Oct, 2023 190.0 193.0 186.3 190.0 81.15 Thousand
12 Oct, 2023 190.0 194.0 185.06 190.0 98.25 Thousand
11 Oct, 2023 180.0 184.0 177.33 180.0 10.2 Thousand
10 Oct, 2023 180.0 183.24 175.0 180.0 48.25 Thousand
09 Oct, 2023 175.0 184.0 172.0 180.0 24.87 Thousand
06 Oct, 2023 175.0 175.9 173.4 175.0 13.99 Thousand
05 Oct, 2023 176.0 176.0 173.16 175.0 10.21 Thousand
04 Oct, 2023 175.0 175.5 172.5 175.0 24.22 Thousand