Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 166.0 166.5 163.5 164.0 23.57 Thousand
18 Sep, 2023 166.0 166.8 163.35 166.0 7026.00
15 Sep, 2023 166.0 166.8 166.0 166.0 2500.00
14 Sep, 2023 166.0 166.0 163.25 166.0 8119.00
13 Sep, 2023 166.0 166.9 163.0 166.0 29.56 Thousand
12 Sep, 2023 166.0 167.44 162.0 166.0 92.04 Thousand
11 Sep, 2023 166.0 166.0 163.25 166.0 16 Thousand
08 Sep, 2023 166.0 166.0 165.74 166.0 2124.00
07 Sep, 2023 166.0 166.0 162.0 166.0 74.2 Thousand
06 Sep, 2023 166.0 166.4 162.52 166.0 11.89 Thousand