Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 167.5 167.5 165.92 167.5 3960.00
18 Aug, 2023 167.5 167.99 165.89 167.5 56.22 Thousand
17 Aug, 2023 167.5 168.0 165.9 167.5 5962.00
16 Aug, 2023 167.5 167.5 165.89 167.5 63.96 Thousand
15 Aug, 2023 167.5 167.75 165.0 167.5 53.73 Thousand
14 Aug, 2023 167.5 167.75 165.76 167.5 23.5 Thousand
11 Aug, 2023 167.5 167.5 165.7 167.5 4029.00
10 Aug, 2023 167.5 167.5 167.5 167.5 425.94 Thousand
09 Aug, 2023 167.5 170.0 165.6 170.0 17.92 Thousand
08 Aug, 2023 167.5 167.9 165.55 167.5 6450.00