Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 167.5 | 167.5 | 165.06 | 167.5 | 110.46 Thousand |
| 21 Jul, 2023 | 170.0 | 170.0 | 166.25 | 170.0 | 13.4 Thousand |
| 20 Jul, 2023 | 170.0 | 170.0 | 165.0 | 170.0 | 12.06 Thousand |
| 19 Jul, 2023 | 170.0 | 170.0 | 167.9 | 170.0 | 649.00 |
| 18 Jul, 2023 | 170.0 | 170.0 | 168.0 | 170.0 | 1750.00 |
| 17 Jul, 2023 | 170.0 | 170.0 | 165.0 | 170.0 | 52.52 Thousand |
| 14 Jul, 2023 | 170.0 | 170.0 | 166.06 | 170.0 | 1671.00 |
| 13 Jul, 2023 | 170.0 | 170.0 | 165.0 | 170.0 | 9555.00 |
| 12 Jul, 2023 | 167.5 | 170.0 | 165.5 | 170.0 | 107.04 Thousand |
| 11 Jul, 2023 | 167.5 | 169.14 | 165.68 | 167.5 | 12.18 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC