Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 167.5 167.95 165.55 167.5 67.02 Thousand
04 Aug, 2023 167.5 167.74 165.46 167.5 4616.00
03 Aug, 2023 167.5 167.5 165.4 167.5 25.99 Thousand
02 Aug, 2023 167.5 167.5 165.38 167.5 25.73 Thousand
01 Aug, 2023 167.5 167.95 165.38 167.5 38.4 Thousand
31 Jul, 2023 167.5 167.5 167.5 167.5 -
28 Jul, 2023 167.5 167.95 165.25 167.5 71.17 Thousand
27 Jul, 2023 167.5 168.0 165.06 167.5 16.9 Thousand
26 Jul, 2023 167.5 167.5 166.06 167.5 3496.00
25 Jul, 2023 167.5 167.5 166.16 167.5 3900.00