Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 167.5 169.4 165.55 167.5 3373.00
07 Jul, 2023 167.5 169.44 163.8 167.5 18.29 Thousand
06 Jul, 2023 167.5 167.5 166.0 167.5 57 Thousand
05 Jul, 2023 167.5 167.5 165.68 167.5 562.00
04 Jul, 2023 167.5 167.5 165.06 167.5 69 Thousand
03 Jul, 2023 167.5 168.5 167.5 167.5 1190.00
30 Jun, 2023 167.5 169.0 164.5 167.5 55.03 Thousand
29 Jun, 2023 167.5 169.0 163.65 167.5 1861.00
28 Jun, 2023 167.5 168.74 163.06 167.5 67.95 Thousand
27 Jun, 2023 167.5 169.4 164.3 167.5 20.03 Thousand