Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 162.5 | 163.99 | 160.0 | 162.5 | 21.42 Thousand |
| 09 Jun, 2023 | 162.5 | 162.62 | 160.0 | 162.5 | 41.21 Thousand |
| 08 Jun, 2023 | 165.0 | 166.24 | 160.0 | 162.5 | 14.99 Thousand |
| 07 Jun, 2023 | 165.0 | 169.0 | 161.68 | 165.0 | 47.34 Thousand |
| 06 Jun, 2023 | 165.0 | 166.24 | 161.3 | 165.0 | 7815.00 |
| 05 Jun, 2023 | 165.0 | 165.89 | 161.2 | 165.0 | 9356.00 |
| 02 Jun, 2023 | 165.0 | 165.89 | 161.16 | 165.0 | 44.71 Thousand |
| 01 Jun, 2023 | 165.0 | 165.0 | 161.06 | 165.0 | 6387.00 |
| 31 May, 2023 | 172.5 | 174.85 | 171.55 | 172.5 | 27.64 Thousand |
| 30 May, 2023 | 172.5 | 174.5 | 171.0 | 172.5 | 83.32 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC