Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 172.5 173.24 170.0 172.5 12.81 Thousand
11 May, 2023 172.5 173.5 169.5 172.5 801.14 Thousand
10 May, 2023 172.5 179.0 171.14 172.5 22.69 Thousand
09 May, 2023 172.5 173.0 170.0 172.5 24.05 Thousand
05 May, 2023 172.5 175.0 166.6 172.5 22.96 Thousand
04 May, 2023 169.5 173.44 167.7 172.5 3755.00
03 May, 2023 169.5 172.0 167.5 169.5 96.66 Thousand
02 May, 2023 169.5 172.74 165.5 169.5 73.58 Thousand
28 Apr, 2023 169.5 169.5 165.5 169.5 14.44 Thousand
27 Apr, 2023 169.5 169.5 164.0 169.5 48.7 Thousand