Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 168.5 168.74 165.0 165.0 7385.00
25 Apr, 2023 171.0 173.9 162.0 168.5 102.86 Thousand
24 Apr, 2023 178.0 178.0 156.23 168.5 437.73 Thousand
21 Apr, 2023 183.5 184.0 179.16 184.0 67.2 Thousand
20 Apr, 2023 183.5 183.5 177.0 183.5 15.62 Thousand
19 Apr, 2023 183.5 183.5 179.0 183.5 16.06 Thousand
18 Apr, 2023 183.5 183.5 178.26 183.5 86.23 Thousand
17 Apr, 2023 182.5 183.99 177.16 183.5 51.98 Thousand
14 Apr, 2023 180.0 184.99 177.0 183.5 23.6 Thousand
13 Apr, 2023 180.0 180.0 176.0 180.0 71.73 Thousand