Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 172.5 174.5 170.76 172.5 49.77 Thousand
25 May, 2023 172.5 172.5 170.1 172.5 67.84 Thousand
24 May, 2023 172.5 175.0 170.0 172.5 28.89 Thousand
23 May, 2023 170.0 172.5 165.0 172.5 50.13 Thousand
22 May, 2023 170.0 172.6 169.02 170.0 33.5 Thousand
19 May, 2023 170.0 173.0 168.76 170.0 11.84 Thousand
18 May, 2023 170.0 173.24 165.0 170.0 46.41 Thousand
17 May, 2023 172.5 172.5 168.6 170.0 14.26 Thousand
16 May, 2023 174.0 174.0 168.55 174.0 11.1 Thousand
15 May, 2023 172.5 174.0 168.28 174.0 15.35 Thousand