Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 167.5 169.5 164.16 167.5 15.77 Thousand
23 Jun, 2023 167.5 169.5 162.55 167.5 65.75 Thousand
22 Jun, 2023 167.5 169.9 164.16 167.5 6709.00
21 Jun, 2023 167.5 174.0 163.76 167.5 135.04 Thousand
20 Jun, 2023 167.5 167.5 163.65 167.5 9557.00
19 Jun, 2023 167.5 170.45 162.0 167.5 5595.00
16 Jun, 2023 167.5 171.0 163.55 167.5 19.73 Thousand
15 Jun, 2023 169.0 173.0 165.0 169.0 26.53 Thousand
14 Jun, 2023 166.0 178.0 162.5 169.0 61.86 Thousand
13 Jun, 2023 163.0 165.5 161.55 165.5 32.7 Thousand