Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 185.0 193.0 182.06 185.0 54.01 Thousand
24 Mar, 2023 182.5 189.0 179.0 185.0 140.94 Thousand
23 Mar, 2023 182.5 185.0 180.0 182.5 98.7 Thousand
22 Mar, 2023 177.5 184.99 174.06 182.5 83.09 Thousand
21 Mar, 2023 180.0 181.89 173.28 177.5 68.36 Thousand
20 Mar, 2023 170.0 182.89 169.0 180.0 185.68 Thousand
17 Mar, 2023 171.5 173.8 169.84 170.0 5528.00
16 Mar, 2023 171.5 173.8 169.0 171.5 64.45 Thousand
15 Mar, 2023 171.5 173.84 168.0 171.5 47.06 Thousand
14 Mar, 2023 171.5 173.99 171.5 171.5 39.05 Thousand