Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 173.0 173.2 170.58 171.5 160.56 Thousand
10 Mar, 2023 175.0 175.76 172.06 173.0 174.04 Thousand
09 Mar, 2023 175.0 175.75 173.0 175.0 2784.00
08 Mar, 2023 175.75 175.75 172.8 175.0 4182.00
07 Mar, 2023 176.0 178.0 172.55 176.0 20 Thousand
06 Mar, 2023 176.0 176.9 172.23 176.0 98.26 Thousand
03 Mar, 2023 172.5 177.0 168.5 176.0 37.23 Thousand
02 Mar, 2023 175.0 175.5 168.23 172.5 14.27 Thousand
01 Mar, 2023 175.0 176.24 170.0 175.0 90.45 Thousand
28 Feb, 2023 172.5 175.0 170.28 175.0 85.37 Thousand