Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 170.0 | 170.0 | 162.0 | 170.0 | 34.19 Thousand |
| 10 Feb, 2023 | 170.0 | 170.0 | 166.0 | 170.0 | 45.77 Thousand |
| 09 Feb, 2023 | 170.0 | 170.0 | 167.1 | 170.0 | 140.86 Thousand |
| 08 Feb, 2023 | 170.0 | 172.0 | 167.0 | 170.0 | 20.57 Thousand |
| 07 Feb, 2023 | 170.0 | 172.66 | 167.0 | 170.0 | 51.03 Thousand |
| 06 Feb, 2023 | 168.5 | 173.5 | 165.57 | 170.0 | 49.34 Thousand |
| 03 Feb, 2023 | 168.5 | 170.45 | 166.7 | 168.5 | 18.45 Thousand |
| 02 Feb, 2023 | 168.5 | 171.65 | 166.5 | 168.5 | 4231.00 |
| 01 Feb, 2023 | 168.5 | 168.5 | 166.28 | 168.5 | 10.85 Thousand |
| 31 Jan, 2023 | 170.0 | 170.0 | 167.0 | 170.0 | 2669.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC