Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 170.0 175.0 168.66 170.0 61 Thousand
27 Jan, 2023 167.5 175.0 167.0 170.0 71.65 Thousand
26 Jan, 2023 167.5 171.99 165.06 167.5 12.07 Thousand
25 Jan, 2023 167.5 173.25 166.0 170.0 132.14 Thousand
24 Jan, 2023 170.0 170.0 165.0 170.0 66.3 Thousand
23 Jan, 2023 170.0 170.0 165.62 170.0 4531.00
20 Jan, 2023 170.0 170.0 165.0 170.0 112.65 Thousand
19 Jan, 2023 170.5 172.4 166.01 170.5 107.46 Thousand
18 Jan, 2023 172.44 172.44 166.0 170.5 10.95 Thousand
17 Jan, 2023 173.5 173.5 167.0 173.5 80.44 Thousand