Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 172.5 175.9 166.8 172.5 24.68 Thousand
29 Dec, 2022 172.5 178.0 167.55 170.0 26.66 Thousand
28 Dec, 2022 172.5 178.5 169.0 172.5 57.57 Thousand
23 Dec, 2022 172.5 173.5 168.45 172.5 26.53 Thousand
22 Dec, 2022 170.0 173.0 168.45 170.0 251.85 Thousand
21 Dec, 2022 165.67 173.5 165.67 170.0 17.51 Thousand
20 Dec, 2022 165.0 174.0 162.67 167.5 63.51 Thousand
19 Dec, 2022 165.0 168.77 162.11 165.0 29.96 Thousand
16 Dec, 2022 162.5 168.0 161.0 162.5 206.16 Thousand
15 Dec, 2022 160.44 164.5 160.44 162.5 200.66 Thousand