Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 160.0 | 160.0 | 157.1 | 160.0 | 6393.00 |
| 13 Dec, 2022 | 160.0 | 161.0 | 156.57 | 160.0 | 12.11 Thousand |
| 12 Dec, 2022 | 160.0 | 161.9 | 155.0 | 160.0 | 11.08 Thousand |
| 09 Dec, 2022 | 160.0 | 160.1 | 155.67 | 160.0 | 25.07 Thousand |
| 08 Dec, 2022 | 152.5 | 164.0 | 146.23 | 162.5 | 190.42 Thousand |
| 07 Dec, 2022 | 146.0 | 155.0 | 146.0 | 152.5 | 72.23 Thousand |
| 06 Dec, 2022 | 145.5 | 148.0 | 143.55 | 145.0 | 8376.00 |
| 05 Dec, 2022 | 150.5 | 151.2 | 145.5 | 145.5 | 35.74 Thousand |
| 02 Dec, 2022 | 150.5 | 153.0 | 146.0 | 146.0 | 5837.00 |
| 01 Dec, 2022 | 153.0 | 153.89 | 150.23 | 150.5 | 28.38 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC