Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 152.5 | 157.5 | 150.55 | 152.5 | 7741.00 |
| 15 Nov, 2022 | 155.0 | 158.0 | 150.5 | 152.5 | 74.15 Thousand |
| 14 Nov, 2022 | 155.0 | 161.95 | 153.45 | 155.0 | 45.58 Thousand |
| 11 Nov, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | 65.15 Thousand |
| 10 Nov, 2022 | 151.5 | 159.0 | 150.25 | 152.5 | 62.23 Thousand |
| 09 Nov, 2022 | 147.5 | 148.75 | 146.0 | 147.5 | 7433.00 |
| 08 Nov, 2022 | 147.5 | 148.75 | 147.5 | 147.5 | 2816.00 |
| 07 Nov, 2022 | 151.5 | 152.5 | 147.5 | 147.5 | 9989.00 |
| 04 Nov, 2022 | 151.5 | 152.8 | 149.67 | 151.5 | 4251.00 |
| 03 Nov, 2022 | 151.5 | 151.5 | 149.05 | 151.5 | 11.7 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC