Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 155.0 | 155.0 | 150.0 | 153.0 | 50.76 Thousand |
| 29 Nov, 2022 | 157.5 | 159.5 | 152.0 | 157.5 | 18.81 Thousand |
| 28 Nov, 2022 | 157.5 | 160.0 | 155.1 | 157.5 | 29.68 Thousand |
| 25 Nov, 2022 | 157.5 | 159.89 | 157.34 | 157.5 | 8838.00 |
| 24 Nov, 2022 | 159.9 | 159.9 | 155.0 | 157.5 | 18.59 Thousand |
| 23 Nov, 2022 | 160.0 | 163.74 | 156.0 | 160.0 | 20.31 Thousand |
| 22 Nov, 2022 | 162.5 | 164.5 | 160.0 | 160.0 | 31.56 Thousand |
| 21 Nov, 2022 | 156.53 | 168.0 | 156.53 | 162.5 | 91.91 Thousand |
| 18 Nov, 2022 | 152.5 | 158.9 | 150.28 | 153.5 | 38.54 Thousand |
| 17 Nov, 2022 | 152.5 | 157.4 | 150.76 | 152.5 | 12.52 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC