Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 151.5 | 151.5 | 151.5 | 151.5 | 2264.00 |
| 01 Nov, 2022 | 151.5 | 151.5 | 151.5 | 151.5 | 10.93 Thousand |
| 31 Oct, 2022 | 152.5 | 152.5 | 151.0 | 152.5 | 859.00 |
| 28 Oct, 2022 | 150.0 | 157.2 | 150.0 | 150.0 | 42.65 Thousand |
| 27 Oct, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | 27.38 Thousand |
| 26 Oct, 2022 | 145.0 | 145.0 | 145.0 | 145.0 | 24.85 Thousand |
| 25 Oct, 2022 | 145.0 | 145.0 | 140.0 | 141.0 | 42.22 Thousand |
| 24 Oct, 2022 | 145.0 | 146.0 | 142.66 | 145.0 | 5194.00 |
| 21 Oct, 2022 | 145.0 | 147.0 | 142.55 | 145.0 | 9300.00 |
| 20 Oct, 2022 | 145.0 | 145.0 | 144.0 | 145.0 | 10 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC