Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | 14.48 Thousand |
| 18 Oct, 2022 | 150.0 | 151.24 | 140.0 | 147.5 | 47.59 Thousand |
| 17 Oct, 2022 | 150.0 | 151.74 | 140.0 | 150.0 | 67.53 Thousand |
| 14 Oct, 2022 | 150.0 | 151.0 | 145.0 | 150.0 | 5700.00 |
| 13 Oct, 2022 | 150.0 | 152.31 | 146.55 | 150.0 | 26.12 Thousand |
| 12 Oct, 2022 | 157.5 | 158.9 | 150.0 | 150.0 | 14.22 Thousand |
| 11 Oct, 2022 | 160.0 | 160.74 | 155.0 | 157.5 | 44.52 Thousand |
| 10 Oct, 2022 | 160.0 | 162.5 | 160.0 | 160.0 | 3524.00 |
| 07 Oct, 2022 | 157.5 | 163.0 | 157.5 | 157.5 | 5310.00 |
| 06 Oct, 2022 | 167.5 | 168.69 | 157.5 | 157.5 | 14.87 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC