Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 153.5 | 153.5 | 149.5 | 153.5 | 1678.00 |
| 20 Sep, 2022 | 154.0 | 154.0 | 149.5 | 153.5 | 28.12 Thousand |
| 16 Sep, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 36.38 Thousand |
| 15 Sep, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 39.46 Thousand |
| 14 Sep, 2022 | 157.5 | 157.5 | 155.1 | 157.5 | 12.96 Thousand |
| 13 Sep, 2022 | 164.45 | 164.45 | 151.0 | 160.0 | 60.35 Thousand |
| 12 Sep, 2022 | 160.0 | 165.0 | 156.0 | 165.0 | 91.14 Thousand |
| 09 Sep, 2022 | 154.0 | 163.0 | 152.0 | 159.0 | 43.75 Thousand |
| 08 Sep, 2022 | 156.0 | 159.35 | 147.6 | 151.5 | 19.38 Thousand |
| 07 Sep, 2022 | 160.0 | 161.5 | 152.39 | 156.0 | 18.64 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC