Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 136.0 136.0 128.55 130.0 10.78 Thousand
19 Aug, 2022 137.1 137.1 135.1 136.0 34.84 Thousand
18 Aug, 2022 137.5 137.5 135.55 137.5 12.9 Thousand
17 Aug, 2022 134.5 140.0 133.0 137.5 186.25 Thousand
16 Aug, 2022 139.66 139.66 131.0 134.5 62.21 Thousand
15 Aug, 2022 131.5 139.75 131.5 136.0 93.06 Thousand
12 Aug, 2022 125.0 132.92 121.25 129.0 360.24 Thousand
11 Aug, 2022 125.0 125.5 125.0 125.0 2250.00
10 Aug, 2022 126.0 126.0 121.0 125.0 92.35 Thousand
09 Aug, 2022 127.5 127.5 126.05 127.5 81.45 Thousand